EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WF: GREENROC MINING LS-001

05 Sep 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01800.01800.01800.01800
04 Sep 250.01800.01800.01800.01800
03 Sep 250.01700.01700.01700.017030K
02 Sep 250.01900.01900.01900.019030K
01 Sep 250.01650.01650.01650.016530K
29 Aug 250.01550.01550.01550.015530K
28 Aug 250.01550.01550.01550.015530K
27 Aug 250.01550.01550.01550.015530K
26 Aug 250.00800.00800.00800.008030K
25 Aug 250.00800.03800.00800.038030K

COMPANY PROFILE

Name:GREENROC MINING LS-001
About:GreenRoc Strategic Materials Plc engages in the exploration and development of natural resources. The company primarily explores for graphite and ilmenite deposits. Its flagship project is the Amitsoq Graphite Project located in Southern Greenland. The company was formerly known as GreenRoc Mining plc and changed its name to GreenRoc Strategic Materials Plc in July 2024. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://greenrocplc.com
ISIN:GB00BLD3C518
LEI:213800OAVF2KQAD11380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:90.91
STO14:33.33
RSI14:50.74
WPR14:-66.67
MTM14:0.00
ROC14:0.13
ATR:0.01
Week High:0.02
Week Low:0.02
Month High:0.04
Month Low:0.01
Year High:0.05
Year Low:0.00