EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WG: WALLIX GROUP EO -10

05 Sep 2025
LAST:

21.50

CHANGE:
 1.05		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
3.7K
CHG(%):
5.13		PREV:
20.45		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2521.5021.5021.5021.503.7K
04 Sep 2520.4520.4520.4520.450
03 Sep 2521.1021.1021.1021.103.7K
02 Sep 2521.3021.3021.3021.303.7K
01 Sep 2522.1022.1022.1022.103.7K
29 Aug 2521.9521.9521.9521.953.7K
28 Aug 2521.4522.5021.4522.503.7K
27 Aug 2521.4521.4521.4521.45750
26 Aug 2522.3022.3022.3022.30750
25 Aug 2522.5522.5522.5522.55750

COMPANY PROFILE

Name:WALLIX GROUP EO -10
About:WALLIX GROUP SA publishes and provides cybersecurity software solutions worldwide. It offers session manager, which provides solution to manage, control, and audit access to network assets with security posture; password manager that enables IT leaders to easily control and manage their passwords, secrets and credentials; access manager, that enables secure remote access for IT administrators and external providers to connect safely from anywhere with secure-by-design capabilities; privilege elevation and delegation management, provides least privilege control over access rights to sensitive IT resources; and application-to-application password manager, enables DevOps to access critical resources without ever knowing the credentials. The company also provides endpoint privilege management, privileged access management, identity management, and multi-factor authentication services; and digital transformation, audit and compliance, risk management, and securing IT-OT convergence solutions. It serves clients through resellers and integrators. WALLIX GROUP SA was incorporated in 1999 and is headquartered in Paris, France.
Sector:Technology
Address:250 Bis, Paris, France, 75008
Website:https://www.wallix.com
ISIN:FR0010131409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.29
MA10:21.72
MA20:22.32
MA50:22.73
MA100:19.82
MA200:15.36
STO9:51.22
STO14:50.00
RSI14:44.70
WPR14:-50.00
MTM14:-0.60
ROC14:-0.03
ATR:0.47
Week High:22.10
Week Low:20.45
Month High:24.90
Month Low:20.45
Year High:25.39
Year Low:7.88
Volatility:8.24