FRA, 3WQ0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3WQ0: KENORLAND MINERALS LTD.

04 Sep 2025

LAST: 1.270	CHANGE: 0.01	OPEN: 1.270	HIGH: 1.270	ASK: 0.000	VOLUME: 5K
LAST: 1.270	CHG(%): 0.78	PREV: 1.280	LOW: 1.270	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.270	1.270	1.270	1.270	5K
03 Sep 25	1.280	1.280	1.280	1.280	5K
02 Sep 25	1.270	1.270	1.270	1.270	5K
01 Sep 25	1.260	1.260	1.260	1.260	5K
29 Aug 25	1.260	1.260	1.260	1.260	5K
28 Aug 25	1.250	1.250	1.250	1.250	5K
27 Aug 25	1.260	1.260	1.260	1.260	5K
26 Aug 25	1.260	1.260	1.260	1.260	5K
25 Aug 25	1.230	1.250	1.230	1.250	5K
22 Aug 25	1.250	1.250	1.250	1.250	2K

COMPANY PROFILE

Name:	KENORLAND MINERALS LTD.
About:	Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3
Website:	https://www.kenorlandminerals.com
ISIN:	CA48978L1004

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.27
MA10:	1.26
MA20:	1.27
MA50:	1.26
MA100:	1.12
MA200:	0.97
STO9:	66.67
STO14:	66.67
RSI14:	58.33
WPR14:	-33.33
MTM14:	0.01
ROC14:	0.01
ATR:	0.01
Week High:	1.28
Week Low:	1.25
Month High:	1.31
Month Low:	1.23
Year High:	1.42
Year Low:	0.65
Volatility:	32.12