FRA, 3WY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3WY: BARKBY GRP PLC LS 000860

04 Sep 2025

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.5900	CHG(%): 1.72	PREV: 0.5800	LOW: 0.5900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.5900	0.5900	0.5900	0.5900	1.2K
03 Sep 25	0.5800	0.5800	0.5800	0.5800	670
02 Sep 25	0.5850	0.5850	0.5850	0.5850	420
01 Sep 25	0.5850	0.5850	0.5850	0.5850	670
29 Aug 25	0.5800	0.5800	0.5800	0.5800	670
28 Aug 25	0.5900	0.5900	0.5900	0.5900	670
27 Aug 25	0.5900	0.5900	0.5900	0.5900	670
26 Aug 25	0.5950	0.5950	0.5950	0.5950	670
25 Aug 25	0.5950	0.5950	0.5950	0.5950	670
22 Aug 25	0.5950	0.5950	0.5950	0.5950	670

COMPANY PROFILE

Name:	BARKBY GRP PLC LS 000860
About:	Roadside Real Estate plc engages in the real estate development and investment business in the United Kingdom. The company was formerly known as Barkby Group PLC and changed its name to Roadside Real Estate plc in January 2024. The company was incorporated in 2010 and is based in Abingdon, the United Kingdom.
Sector:	Real Estate
Address:	115b Innovation Drive, Abingdon, United Kingdom, OX14 4RZ
Website:	https://www.roadsideplc.com
ISIN:	GB00BL6TZZ70
LEI:	213800X57YXZVILB9E84

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.59
MA20:	0.58
MA50:	0.56
MA100:	0.49
MA200:	0.42
STO9:	66.67
STO14:	50.00
RSI14:	64.29
WPR14:	-50.00
ATR:	0.01
Week High:	0.59
Week Low:	0.58
Month High:	0.60
Month Low:	0.53
Year High:	0.63
Year Low:	0.22