FRA, 3X21 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3X21: STROUD RES LTD

04 Sep 2025

LAST: 0.0370	CHANGE: 0.01	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 5.9K
LAST: 0.0370	CHG(%): 25.25	PREV: 0.0495	LOW: 0.0370	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0370	0.0370	0.0370	0.0370	5.9K
03 Sep 25	0.0495	0.0495	0.0495	0.0495	5.9K
02 Sep 25	0.0495	0.0495	0.0495	0.0495	5.9K
01 Sep 25	0.0410	0.0410	0.0410	0.0410	5.9K
29 Aug 25	0.0400	0.0400	0.0400	0.0400	5.9K
28 Aug 25	0.0435	0.0435	0.0435	0.0435	5.9K
27 Aug 25	0.0400	0.0400	0.0400	0.0400	5.9K
26 Aug 25	0.0460	0.0460	0.0460	0.0460	5.9K
25 Aug 25	0.0395	0.0395	0.0395	0.0395	5.9K
22 Aug 25	0.0400	0.0400	0.0400	0.0400	5.9K

COMPANY PROFILE

Name:	STROUD RES LTD
About:	Stroud Resources Ltd., a junior resource company, engages in the acquisition, exploration, and development of mineral properties in Mexico and Canada. The company operates in two segments, Mineral Exploration; and Oil and Gas Exploration and Development. It primarily explores for silver and gold deposits. The company owns 100% interests in the Santo Domingo Silver-Gold project that consists of mineral and surface rights covering an area of 135 hectares located in Jalisco State, Mexico. The company also holds a NSR royalty of 0.5% in the Hislop Gold project located in the Hislop Township, Ontario; 1.0% in the Leckie Gold project; and 3.75% interest in oil and gas producing properties in central Alberta, Canada. Stroud Resources Ltd. was incorporated in 1983 and is headquartered in Toronto, Canada.
Sector:	Energy
Address:	1090 Don Mills Road, Toronto, ON, Canada, M3C 3R6
Website:	https://stroudsilver.com
ISIN:	CA8634433053

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.05
MA100:	0.04
MA200:	0.03
RSI14:	40.97
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.26
ATR:	0.01
Week High:	0.05
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Year High:	0.07
Year Low:	0.01
Volatility:	272.12

RECENT SPLITS

Date	Ratio
30 Aug 2019	1-10