EODData

FRA, 3XR: XINYUAN REAL ESTATE ADR20

03 Sep 2025
LAST:

1.660

CHANGE:
 0.02
OPEN:
1.660
HIGH:
1.660
ASK:
0.000
VOLUME:
34
CHG(%):
1.19
PREV:
1.680
LOW:
1.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.6601.6601.6601.66034
02 Sep 251.6801.6801.6801.68034
01 Sep 251.6801.6801.6801.68034
29 Aug 251.4301.4301.4301.43034
28 Aug 251.4601.4601.4601.46034
27 Aug 251.6101.6101.6101.61034
26 Aug 251.6101.6101.6101.61034
25 Aug 251.6001.6001.6001.60034
22 Aug 251.9101.9101.9101.9100
21 Aug 251.9101.9101.9101.9100

COMPANY PROFILE

Name:XINYUAN REAL ESTATE ADR20
About:Xinyuan Real Estate Co., Ltd., together with its subsidiaries, engages in residential real estate development and construction activities in the People's Republic of China, the United States, Malaysia, and the United Kingdom. It develops residential projects, such as multi-layer apartment buildings, sub-high-rise apartment buildings, and high-rise apartment buildings; and provides auxiliary services and amenities, such as retail outlets, leisure and health facilities, kindergartens, and schools, as well as office, mixed-use, and commercial properties. The company also acquires development sites through public auctions of government land and acquisitions of entities. In addition, it provides property management services and other real estate-related services for its developments; offers landscaping, engineering and management, real estate consulting, leasing management, management consulting, and technical services; and operates retail stores, as well as installs intercom systems. Further, the company engages in the purchase, sale, lease, and brokerage of real estate; sale of construction materials; development and sale of robots; operation of internet platform for real estate property financing; and provision of electronic commerce and catering services. Xinyuan Real Estate Co., Ltd. was founded in 1997 and is headquartered in Beijing, the People's Republic of China.
Sector:Real Estate
Address:China Central Place, Tower II, Beijing, China, 100025
Website:https://www.xyre.com
ISIN:US98417P2048

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.58
MA10:1.66
MA20:1.78
MA50:1.91
MA100:2.07
MA200:2.35
STO9:47.92
STO14:47.92
RSI14:33.77
WPR14:-52.08
MTM14:-0.25
ROC14:-0.13
ATR:0.06
Week High:1.68
Week Low:1.43
Month High:1.92
Month Low:1.43
Year High:5.45
Year Low:1.43
Volatility:1.48

RECENT SPLITS

Date Ratio
28 Nov 20221-10

RECENT DIVIDENDS

Date Amount
17 Dec 2020$0.21
14 Sep 2020$0.21
15 Jun 2020$0.21
16 Apr 2020$0.86
17 Dec 2019$0.86
30 Aug 2019$0.86
31 May 2019$0.86
25 Feb 2019$0.86
23 Nov 2018$0.86
24 Aug 2018$0.86