EODData

FRA, 3XT: EXCO TECHS LTD

04 Sep 2025
LAST:

4.120

CHANGE:
 0.02
OPEN:
4.120
HIGH:
4.120
ASK:
0.000
VOLUME:
444
CHG(%):
0.49
PREV:
4.100
LOW:
4.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 254.1204.1204.1204.120444
03 Sep 254.1004.1004.1004.100444
02 Sep 254.1204.4804.1204.480444
01 Sep 254.1204.1204.1204.120114
29 Aug 254.1204.1204.1204.120114
28 Aug 254.2204.2204.2204.220114
27 Aug 254.0804.0804.0804.080114
26 Aug 253.9403.9403.9403.940114
25 Aug 253.9603.9603.9603.960114
22 Aug 253.9603.9603.9603.960114

COMPANY PROFILE

Name:EXCO TECHS LTD
About:Exco Technologies Limited, together with its subsidiaries, designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. It operates through two segments, Casting and Extrusion, and Automotive Solutions. The Casting and Extrusion segment designs, develops, and manufactures tooling and consumable parts for aluminum die-casting and aluminum extrusion machines. The Automotive Solutions segment produces automotive interior trim components and assemblies primarily for passenger and light truck vehicles. It offers synthetic net and other cargo restraint products, injection-molded components, shift/brake boots, instrument panel components, sun visors, seat covers, head rests, other cut and sew products, and related interior trim components and assemblies. This segment supplies plastic trunk trays and organizer systems, floor mats, bumper covers, die cut leather sets for seating applications, and other interior trim applications, as well as injection-molded, hand-sewn, machine-sewn, and hand-wrapped interior trim components of all sorts. It has operations in Canada, the United States, Europe, Thailand, Mexico, Morocco, Asia, and internationally. Exco Technologies Limited was founded in 1952 and is based in Markham, Canada.
Industry:Auto Parts
Address:130 Spy Court, Markham, ON, Canada, L3R 5H6
Website:https://www.excocorp.com
ISIN:CA30150P1099

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.79
DivYield:0.09
Div/Share:0.42
Price to Book:0.70
Price to Sales:0.25
EBITDA:71.88M
Shares:38.23M
Market Cap:157.51M

TECHNICAL INDICATORS

MA5:4.19
MA10:4.11
MA20:4.07
MA50:4.12
MA100:4.07
MA200:4.30
STO9:33.33
STO14:33.33
RSI14:52.86
WPR14:-66.67
MTM14:0.08
ROC14:0.02
ATR:0.10
Week High:4.48
Week Low:4.10
Month High:4.48
Month Low:3.90
Year High:5.80
Year Low:3.27
Volatility:17.34

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.07
17 Mar 2025$0.07
17 Dec 2024$0.07
13 Sep 2024$0.07
14 Jun 2024$0.07
13 Mar 2024$0.07
14 Dec 2023$0.07
14 Sep 2023$0.07
15 Jun 2023$0.07
16 Mar 2023$0.07