EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YC: STV GROUP PLC LS -50

04 Sep 2025
LAST:

1.230

CHANGE:
 0.03		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
1K
CHG(%):
2.50		PREV:
1.200		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.2301.2301.2301.2301K
03 Sep 251.2001.2001.2001.2001K
02 Sep 251.2101.2101.2101.2101K
01 Sep 251.2801.2801.2801.2801K
29 Aug 251.3101.3101.3101.3101K
28 Aug 251.3601.3601.3601.3601K
27 Aug 251.3101.3101.3101.3101K
26 Aug 251.3601.3601.3601.3601K
25 Aug 251.3601.3601.3601.3601K
22 Aug 251.3501.3501.3501.3501K

COMPANY PROFILE

Name:STV GROUP PLC LS -50
About:STV Group plc, together with its subsidiaries, produces and broadcasts television programs in the United Kingdom. The company operates through Broadcast, Digital, and Studios segments. The company provides news, information, and entertainment and drama programs. It delivers its content on air, online, and on demand. The company provides internet services; and sells advertising airtime and space in its media. STV Group plc was founded in 1957 and is based in Glasgow, the United Kingdom.
Industry:Broadcasting
Address:Pacific Quay, Glasgow, United Kingdom, G51 1PQ
Website:https://www.stvplc.tv
ISIN:GB00B3CX3644
LEI:21380075GOOTTBDNDJ58

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.44
DivYield:0.09
Div/Share:0.11
Price to Sales:0.32
EBITDA:18.6M
Shares:45.69M
Market Cap:56.2M

TECHNICAL INDICATORS

MA5:1.25
MA10:1.30
MA20:1.32
MA50:1.65
MA100:1.77
MA200:1.99
STO9:18.75
STO14:18.75
RSI14:34.88
WPR14:-81.25
MTM14:-0.08
ROC14:-0.06
ATR:0.03
Week High:1.36
Week Low:1.20
Month High:1.38
Month Low:1.20
Year High:3.01
Year Low:1.20

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.09
26 Sep 2024$0.05
18 Apr 2024$0.09
21 Sep 2023$0.05
13 Apr 2023$0.09
22 Sep 2022$0.05
14 Apr 2022$0.08
13 Apr 2022$0.06
30 Sep 2021$0.04
15 Apr 2021$0.07