EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YL: SMARTOPTICS GRP AS NK-02

05 Sep 2025
LAST:

1.625

CHANGE:
 0.00		OPEN:
1.615		HIGH:
1.630		ASK:
0.000		VOLUME:
308
CHG(%):
0.00		PREV:
1.625		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.6151.6301.6101.625308
04 Sep 251.6351.6401.6251.625308
03 Sep 251.6751.6751.6551.655308
02 Sep 251.6651.7051.6601.660308
01 Sep 251.6401.6701.6401.670308
29 Aug 251.5851.6351.5851.635308
28 Aug 251.5651.6051.5651.605308
27 Aug 251.5251.6201.5251.620308
26 Aug 251.5201.5301.5001.530308
25 Aug 251.4601.4601.4501.460308

COMPANY PROFILE

Name:SMARTOPTICS GRP AS NK-02
About:Smartoptics Group ASA provides optical networking solutions and devices in the Americas, Europe, the Middle East, Africa, and the Asia"Pacific. Its products include flexible open-line systems; multiplexers and optical add/drop multiplexers; modular transponders and muxponders; optical transceivers; active and passive systems; and optical transceivers datasheets, as well as Sosmart software suite. Its solutions are used in metro and regional network applications, as well as in metro access networks. The company serves enterprises, governments, cloud providers, Internet exchanges, and cable and telecom operators through its sales force; and business partners, which include distributors, OEMs, and VARs. The company was founded in 1990 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Communication Equipment
Address:BrynsallEen 2, Oslo, Norway, 0667
Website:https://smartoptics.com
ISIN:NO0011012502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.50
Price to Book:7.22
Price to Sales:3.54
EBITDA:4.63M
Shares:98.05M
Market Cap:159.32M

TECHNICAL INDICATORS

MA5:1.65
MA10:1.61
MA20:1.52
MA50:1.46
MA100:1.46
MA200:1.55
STO9:54.29
STO14:70.91
RSI14:76.71
WPR14:-18.75
MTM14:0.17
ROC14:0.12
ATR:0.04
Week High:1.71
Week Low:1.59
Month High:1.71
Month Low:1.40
Year High:1.99
Year Low:1.13
Volatility:3.12

RECENT DIVIDENDS

Date Amount
09 May 2025$0.05
10 May 2024$0.04
12 May 2023$0.04