EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YU: JIUMAOJIU INTL HLDGS LTD

03 Sep 2025
LAST:

0.2520

CHANGE:
 0.01		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
245
CHG(%):
2.33		PREV:
0.2580		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.25200.25200.25200.2520245
02 Sep 250.25800.25800.25800.2580245
01 Sep 250.25800.25800.25800.2580245
29 Aug 250.26200.26200.26200.26201K
28 Aug 250.26000.26000.26000.26001K
27 Aug 250.27200.27200.27200.27201K
26 Aug 250.28400.28400.28400.28401K
25 Aug 250.29000.29000.29000.29001K
22 Aug 250.30000.30000.30000.30001K
21 Aug 250.29800.29800.29800.29801K

COMPANY PROFILE

Name:JIUMAOJIU INTL HLDGS LTD
About:Jiumaojiu International Holdings Limited manages and operates Chinese cuisine restaurant brands in the People's Republic of China, Singapore, Canada, Malaysia, the United States, Thailand, and Indonesia. It operates through Tai Er, Song Hot Pot, Jiu Mao Jiu, and Others segments. The company operates its restaurants under the Tai Er, Song Hot Pot, Jiu Mao Jiu, Shanwaimian, and Fresh Wood brands. It is also involved in the food processing, central kitchen, and delivery business; and sales of goods. Jiumaojiu International Holdings Limited was founded in 1995 and is headquartered in Guangzhou, the People's Republic of China.
Industry:Restaurants
Address:Building 2, Jiucheng Technology Innovation Center, Guangzhou, China
Website:https://www.jiumaojiu.com
ISIN:KYG5141L1059

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.27
MA20:0.29
MA50:0.30
MA100:0.29
MA200:0.33
RSI14:24.44
WPR14:-100.00
MTM14:-0.05
ROC14:-0.16
ATR:0.01
Week High:0.27
Week Low:0.25
Month High:0.32
Month Low:0.25
Year High:0.64
Year Low:0.22
Volatility:18.43

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.00
12 Jun 2024$0.02
07 Jun 2023$0.00
08 Jun 2022$0.01
07 Jun 2021$0.00