EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YZ: CTP N.V. EO 1

05 Sep 2025
LAST:

17.68

CHANGE:
 0.24		OPEN:
17.68		HIGH:
17.68		ASK:
0.00		VOLUME:
100
CHG(%):
1.34		PREV:
17.92		LOW:
17.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2517.6817.6817.6817.68100
04 Sep 2517.9217.9217.9217.92100
03 Sep 2517.9417.9417.9417.94100
02 Sep 2518.3018.3018.0018.00100
01 Sep 2518.4018.4018.4018.4014
29 Aug 2518.6618.6618.6418.6414
28 Aug 2518.9018.9018.9018.9014
27 Aug 2518.9619.0618.9018.9014
26 Aug 2518.7218.9018.7218.901K
25 Aug 2518.8618.8618.8618.861K

COMPANY PROFILE

Name:CTP N.V. EO 1
About:CTP N.V., together with its subsidiaries, develops, owns, operates, and leases commercial real estate properties in Western Europe and Central and Eastern Europe. It offers industrial properties for various applications, such as warehousing, manufacturing, research and development, and bespoke property applications. The company also develops city-center office campuses and parks, as well as involved in the solar energy business. In addition, it operates office, retail, hotel, solar, and other properties. The company was founded in 1998 and is headquartered in Amsterdam, the Netherlands. CTP N.V. operates as a subsidiary of CTP Holding B.V.
Sector:Real Estate
Address:Apollolaan 151, Amsterdam, Netherlands, 1077 AR
Website:https://www.ctp.eu
ISIN:NL00150006R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.18
DivYield:0.03
Div/Share:0.61
Price to Book:1.08
Price to Sales:9.53
EBITDA:633.9M
Shares:479.28M
Market Cap:8.474B

TECHNICAL INDICATORS

MA5:17.99
MA10:18.41
MA20:18.54
MA50:18.28
MA100:17.43
MA200:16.55
RSI14:32.67
WPR14:-100.00
MTM14:-0.90
ROC14:-0.05
ATR:0.18
Week High:18.66
Week Low:17.68
Month High:19.27
Month Low:17.68
Year High:19.27
Year Low:14.20
Volatility:8.98

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.30
02 Sep 2024$0.29
29 Apr 2024$0.28
14 Aug 2023$0.25
27 Apr 2023$0.23
12 Aug 2022$0.22
28 Apr 2022$0.18
13 Aug 2021$0.17