EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZD: ZOOMD TECHNOLOGIES LTD

05 Sep 2025
LAST:

1.310

CHANGE:
 0.07		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
18K
CHG(%):
5.07		PREV:
1.380		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.3101.3101.3101.31018K
04 Sep 251.3801.3801.3801.38018K
03 Sep 251.4001.4001.3801.38018K
02 Sep 251.3501.3601.3501.36018K
01 Sep 251.3401.3401.3401.3401.2K
29 Aug 251.3801.3801.3301.3301.2K
28 Aug 251.4201.4201.4201.4201.2K
27 Aug 251.5301.5501.4701.4701.2K
26 Aug 251.3901.3901.3901.3902.3K
25 Aug 251.2501.2501.2501.2502.3K

COMPANY PROFILE

Name:ZOOMD TECHNOLOGIES LTD
About:Zoomd Technologies Ltd. operates as a marketing technology user-acquisition and engagement platform worldwide. The company operates a mobile app user-acquisition platform that integrates with various digital media outlets. Its platform presents a unified view of various media sources to serve as a comprehensive user acquisition control center for advertisers and streamlines campaign management through a single point of contact. Zoomd Technologies Ltd. is based in Toronto, Canada.
Address:333 Bay Street, 3400, Toronto, ON, Canada, M5H 2S7
Website:https://zoomd.com
ISIN:CA98981L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.77
Price to Book:5.57
Price to Sales:2.01
EBITDA:17.49M
Shares:99.84M
Market Cap:130.79M

TECHNICAL INDICATORS

MA5:1.35
MA10:1.36
MA20:1.23
MA50:1.01
MA100:0.80
MA200:0.64
STO14:22.58
RSI14:61.18
WPR14:-69.57
MTM14:0.03
ROC14:0.02
ATR:0.07
Week High:1.40
Week Low:1.31
Month High:1.55
Month Low:0.78
Year High:1.55
Year Low:0.24
Volatility:34.98