EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZH: ZHONGLIANG HLDG HD-01

05 Sep 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
150K
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00800.00800.00450.0045150K
04 Sep 250.00800.00800.00400.0040150K
03 Sep 250.00800.00800.00400.0040150K
02 Sep 250.00750.00800.00400.0040150K
01 Sep 250.00800.00800.00400.0040150K
29 Aug 250.00800.00800.00400.0040150K
28 Aug 250.00800.00800.00400.0040150K
27 Aug 250.00800.00850.00400.0040150K
26 Aug 250.00850.00850.00450.0045150K
25 Aug 250.00850.00850.00450.0045150K

COMPANY PROFILE

Name:ZHONGLIANG HLDG HD-01
About:Zhongliang Holdings Group Company Limited, an investment holding company, engages in the property development and leasing business in Mainland China. It also provides management consulting services. Zhongliang Holdings Group Company Limited was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No.3 Shanghai Convention & Exhibition Center of International Sourcing, Shanghai, China
Website:https://www.zldcgroup.com
ISIN:KYG9898C1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.01
MA200:0.01
STO9:11.11
STO14:5.56
RSI14:50.00
WPR14:-90.00
MTM14:0.00
ROC14:-0.50
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.04
Year Low:0.00
Volatility:362.28

RECENT DIVIDENDS

Date Amount
15 Aug 2022$0.18
07 Jan 2022$0.18
13 Aug 2021$0.04
06 Nov 2020$0.02
09 Jun 2020$0.04