FRA, 3ZM End of Day and Historical Stock Data [3ZM]

25 Aug 2025

LAST: 0.1290	CHANGE: 0.00	OPEN: 0.1290	HIGH: 0.1290	ASK: 0.0000	VOLUME: 53K
LAST: 0.1290	CHG(%): NaN	PREV: 0.0000	LOW: 0.1290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1290	0.1290	0.1290	0.1290	53K
22 Aug 25	0.1390	0.1390	0.1390	0.1390	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1290