EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZQ0: AYURCANN HOLDINGS CORP.

05 Sep 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
280
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01150.01150.01150.0115280
04 Sep 250.01150.01150.01150.0115280
03 Sep 250.01150.01150.00750.0075280
02 Sep 250.01150.01150.00750.0075280
01 Sep 250.00900.00900.00900.0090280
29 Aug 250.01150.01150.01050.0105280
28 Aug 250.01150.01150.01150.0115280
27 Aug 250.01150.01150.01150.0115280
26 Aug 250.01150.01150.01150.0115280
25 Aug 250.01150.01150.01150.0115280

COMPANY PROFILE

Name:AYURCANN HOLDINGS CORP.
About:Ayurcann Holdings Corp. provides post-harvest outsourcing solutions to licensed cannabis producers in Canada. It offers extraction, processing, and co-manufacturing of pharma grade cannabis to produce various derivative cannabis products in the medical and recreational markets. The company sells product under the Fuego, H&S, and XPLOR brands. Ayurcann Holdings Corp. is headquartered in Pickering, Canada.
Sector:Healthcare
Address:1080 Brock Road, Pickering, ON, Canada, L1W 3X4
Website:https://ayurcann.com
ISIN:CA05476A1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:22.22
RSI14:61.54
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:298.41