FRA, 3ZU0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3ZU0: AST SpaceMobile, Inc.

04 Sep 2025

LAST: 35.80	CHANGE: 6.00	OPEN: 39.20	HIGH: 39.20	ASK: 0.00	VOLUME: 0
LAST: 35.80	CHG(%): 14.35	PREV: 41.80	LOW: 35.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	39.20	39.20	35.60	35.80	0
03 Sep 25	41.60	41.80	41.60	41.80	50
02 Sep 25	42.80	42.80	42.20	42.20	30
01 Sep 25	42.20	42.60	42.20	42.60	50
29 Aug 25	41.60	41.60	41.60	41.60	40
28 Aug 25	41.00	41.00	41.00	41.00	40
27 Aug 25	43.20	43.20	41.80	41.80	40
26 Aug 25	42.80	45.60	42.80	43.60	522
25 Aug 25	40.60	43.80	40.60	43.80	10
22 Aug 25	38.40	38.40	38.40	38.40	240

COMPANY PROFILE

Name:	AST SpaceMobile, Inc.
About:	AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:	Technology
Industry:	Communication Equipment
Address:	Midland International Air & Space Port, Midland, TX, United States, 79706
Website:	https://ast-science.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	40.80
MA10:	41.26
MA20:	40.88
RSI14:	38.26
WPR14:	-100.00
MTM14:	-7.20
ROC14:	-0.17
ATR:	1.99
Week High:	42.80
Week Low:	35.60
Month High:	47.00
Month Low:	35.60