FRA, 3ZV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3ZV: BENEFIT SYSTEMS ZY 1

05 Sep 2025

LAST: 753.0	CHANGE: 2.00	OPEN: 753.0	HIGH: 753.0	ASK: 0.0	VOLUME: 2
LAST: 753.0	CHG(%): 0.27	PREV: 751.0	LOW: 753.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	753.0	753.0	753.0	753.0	2
04 Sep 25	751.0	751.0	751.0	751.0	0
03 Sep 25	738.0	738.0	738.0	738.0	2
02 Sep 25	744.0	744.0	744.0	744.0	2
01 Sep 25	745.0	745.0	745.0	745.0	2
29 Aug 25	726.0	726.0	726.0	726.0	2
28 Aug 25	735.0	735.0	735.0	735.0	2
27 Aug 25	736.0	736.0	736.0	736.0	2
26 Aug 25	761.0	761.0	761.0	761.0	2
25 Aug 25	758.0	758.0	758.0	758.0	2

COMPANY PROFILE

Name:	BENEFIT SYSTEMS ZY 1
About:	Benefit Systems S.A. provides non-pay employee benefits solutions in Poland, Czech Republic, Slovakia, Bulgaria, Croatia, and Turkey. The company offers Multisport card, which provides access to sports facilities; MultiBilet and MultiTeatr for providing solutions for culture and entertainment; MyBenefit platform for distributing sport cards, as well as provides wellbeing services. It also develops MultiLife, an online accessible product engages in promoting employee well-being in the areas of mental health, personal development, healthy eating, and physical activity. Benefit Systems S.A. was founded in 2000 and is based in Warsaw, Poland.
Industry:	Leisure
Address:	Plac Europejski 2, Warsaw, Poland, 00-844
Website:	https://www.benefitsystems.pl
ISIN:	PLBNFTS00018
LEI:	2594007UY43JEUOLID52

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.29
Price to Book:	5.12
Price to Sales:	0.65
EBITDA:	785.3M
Shares:	3.28M
Market Cap:	2.467B

TECHNICAL INDICATORS

MA5:	746.20
MA10:	744.70
MA20:	765.15
MA50:	754.37
MA100:	745.15
MA200:	708.26
STO9:	77.14
STO14:	36.00
RSI14:	38.85
WPR14:	-64.00
MTM14:	-36.00
ROC14:	-0.05
ATR:	9.93
Week High:	753.00
Week Low:	726.00
Month High:	801.00
Month Low:	726.00
Year High:	810.92
Year Low:	517.57
Volatility:	14.60

RECENT DIVIDENDS

Date	Amount
13 Sep 2024	$31.80
14 Sep 2023	$9.66