FRA, 51L End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.300	CHANGE: 0.30	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 5.36	PREV: 5.600	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	5.300	5.300	5.300	5.300
28 Aug 25	5.600	5.600	5.600	5.600
27 Aug 25	5.750	5.750	5.750	5.750
26 Aug 25	5.550	5.550	5.550	5.550
25 Aug 25	5.500	5.500	5.500	5.500
22 Aug 25	5.500	5.500	5.500	5.500
21 Aug 25	5.600	5.600	5.600	5.600
20 Aug 25	5.600	5.600	5.600	5.600
19 Aug 25	5.650	5.650	5.650	5.650
18 Aug 25	5.800	5.800	5.800	5.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300