FRA, 54M End of Day and Historical Stock Data []

28 Aug 2025

LAST: 12.70	CHANGE: 0.00	OPEN: 12.70	HIGH: 12.70	ASK: 0.00	VOLUME: 589
LAST: 12.70	CHG(%): 0.00	PREV: 12.70	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.70	12.70	12.70	12.70	589
27 Aug 25	12.70	12.70	12.70	12.70	589
26 Aug 25	12.40	12.40	12.40	12.40	589
25 Aug 25	12.30	12.30	12.30	12.30	589
22 Aug 25	12.00	12.00	12.00	12.00	589
21 Aug 25	11.50	11.50	11.50	11.50	589
20 Aug 25	11.60	11.60	11.50	11.50	589
19 Aug 25	11.70	11.70	11.70	11.70	100
18 Aug 25	11.70	11.70	11.70	11.70	100
15 Aug 25	12.10	12.10	12.10	12.10	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70