FRA, 55U End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 0
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 25	0.0145	0.0145	0.0130	0.0130
25 Aug 25	0.0150	0.0150	0.0130	0.0130
22 Aug 25	0.0155	0.0155	0.0135	0.0135
21 Aug 25	0.0130	0.0130	0.0115	0.0115
20 Aug 25	0.0125	0.0130	0.0110	0.0110
19 Aug 25	0.0135	0.0135	0.0120	0.0120
18 Aug 25	0.0135	0.0135	0.0120	0.0120
15 Aug 25	0.0140	0.0140	0.0120	0.0120
14 Aug 25	0.0150	0.0150	0.0120	0.0120
13 Aug 25	0.0140	0.0140	0.0120	0.0120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130