FRA, 59FE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 20.20	CHANGE: 0.20	OPEN: 20.20	HIGH: 20.20	ASK: 0.00	VOLUME: 85
LAST: 20.20	CHG(%): 1.00	PREV: 20.00	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	20.20	20.20	20.20	20.20	85
27 Aug 25	20.00	20.00	20.00	20.00	85
26 Aug 25	19.85	19.85	19.85	19.85	85
25 Aug 25	20.30	20.30	20.30	20.30	85
22 Aug 25	20.30	20.30	20.30	20.30	85
21 Aug 25	19.90	19.90	19.90	19.90	85
20 Aug 25	19.80	19.85	19.80	19.85	85
19 Aug 25	20.20	20.20	20.20	20.20	445
18 Aug 25	19.90	19.90	19.90	19.90	445
15 Aug 25	20.10	20.10	20.10	20.10	445

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20