FRA, 59W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 59W: TOHO GAS CO. LTD

28 Aug 2025

LAST: 25.80	CHANGE: 0.00	OPEN: 25.80	HIGH: 25.80	ASK: 0.00	VOLUME: 0
LAST: 25.80	CHG(%): 0.00	PREV: 25.80	LOW: 25.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	25.80	25.80	25.80	25.80	0
27 Aug 25	25.80	25.80	25.80	25.80	0
26 Aug 25	25.60	25.60	25.60	25.60	0
25 Aug 25	26.00	26.00	25.80	25.80	0
22 Aug 25	26.40	26.40	26.40	26.40	0
21 Aug 25	26.20	26.20	26.20	26.20	0
20 Aug 25	26.60	26.60	26.60	26.60	0
19 Aug 25	26.60	26.60	26.40	26.40	0
18 Aug 25	26.40	26.40	26.40	26.40	0
15 Aug 25	26.40	26.60	26.40	26.40	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	25.88
MA10:	26.14
MA20:	26.04
MA50:	24.79
MA100:	24.76
MA200:	24.64
STO9:	20.00
STO14:	20.00
RSI14:	42.86
WPR14:	-80.00
MTM14:	-0.60
ROC14:	-0.02
ATR:	0.23
Week High:	26.40
Week Low:	25.60
Month High:	26.60
Month Low:	23.47
Year High:	27.21
Year Low:	21.98
Volatility:	20.72

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.23
27 Sep 2024	$0.23
28 Mar 2024	$0.23
28 Sep 2023	$0.17
30 Mar 2023	$0.17
29 Sep 2022	$0.17
30 Mar 2022	$0.17
29 Sep 2021	$0.16
30 Mar 2021	$0.16
29 Sep 2020	$0.16