FRA, 5AC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5AC: HGCAPITAL TRUST LS-025

28 Aug 2025

LAST: 5.800	CHANGE: 0.00	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.800	CHG(%): 0.00	PREV: 5.800	LOW: 5.800	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	5.800	5.800	5.800	5.800	0
27 Aug 25	5.800	5.800	5.800	5.800	0
26 Aug 25	5.700	5.700	5.700	5.700	0
25 Aug 25	5.750	5.750	5.750	5.750	0
22 Aug 25	5.750	5.750	5.750	5.750	0
21 Aug 25	5.700	5.700	5.700	5.700	0
20 Aug 25	5.750	5.750	5.750	5.750	0
19 Aug 25	5.850	5.850	5.850	5.850	0
18 Aug 25	5.800	5.800	5.800	5.800	0
15 Aug 25	5.850	5.850	5.850	5.850	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.76
MA10:	5.78
MA20:	5.84
MA50:	5.84
MA100:	5.85
MA200:	6.04
STO9:	66.67
STO14:	33.33
RSI14:	42.86
WPR14:	-66.67
MTM14:	-0.15
ROC14:	-0.03
ATR:	0.05
Week High:	5.80
Week Low:	5.70
Month High:	6.00
Month Low:	5.70
Year High:	6.61
Year Low:	5.00
Volatility:	19.05

RECENT DIVIDENDS

Date	Amount
20 Mar 2025	$0.04
26 Sep 2024	$0.02
21 Mar 2024	$0.05
28 Sep 2023	$0.02
23 Mar 2023	$0.04
22 Sep 2022	$0.02
17 Mar 2022	$0.05
16 Sep 2021	$0.02
29 Apr 2021	$0.03
24 Sep 2020	$0.02