FRA, 5B3 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.060	CHANGE: 0.07	OPEN: 0.990	HIGH: 1.060	ASK: 0.000	VOLUME: 3K
LAST: 1.060	CHG(%): 6.53	PREV: 0.995	LOW: 0.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.990	1.060	0.990	1.060	3K
28 Aug 25	0.995	0.995	0.995	0.995	0
27 Aug 25	1.020	1.020	1.020	1.020	0
26 Aug 25	1.030	1.030	1.030	1.030	0
25 Aug 25	1.020	1.160	1.020	1.160	1.5K
22 Aug 25	1.030	1.030	1.030	1.030	0
21 Aug 25	1.030	1.030	1.030	1.030	0
20 Aug 25	1.030	1.030	1.030	1.030	0
19 Aug 25	1.070	1.070	1.070	1.070	0
18 Aug 25	1.080	1.080	1.080	1.080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060