FRA, 5CE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 0
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0015	0.0015	0.0015	0.0015
27 Aug 25	0.0015	0.0015	0.0015	0.0015
26 Aug 25	0.0015	0.0015	0.0015	0.0015
25 Aug 25	0.0015	0.0015	0.0015	0.0015
22 Aug 25	0.0015	0.0015	0.0015	0.0015
21 Aug 25	0.0015	0.0015	0.0015	0.0015
20 Aug 25	0.0015	0.0015	0.0015	0.0015
19 Aug 25	0.0015	0.0015	0.0015	0.0015
18 Aug 25	0.0015	0.0015	0.0015	0.0015
15 Aug 25	0.0015	0.0015	0.0015	0.0015

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015