FRA, 5CV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.580	CHANGE: 0.07	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 9.1K
LAST: 4.580	CHG(%): 1.42	PREV: 4.646	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.620	4.620	4.580	4.580	9.1K
27 Aug 25	4.612	4.666	4.612	4.646	852
26 Aug 25	4.620	4.630	4.616	4.620	1.6K
25 Aug 25	4.630	4.690	4.602	4.690	5.4K
22 Aug 25	4.622	4.660	4.622	4.644	4K
21 Aug 25	4.620	4.696	4.620	4.690	1.2K
20 Aug 25	4.660	4.666	4.634	4.654	17.9K
19 Aug 25	4.640	4.662	4.640	4.662	2.3K
18 Aug 25	4.700	4.700	4.640	4.650	750
15 Aug 25	4.700	4.746	4.698	4.746	52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580