FRA, 5DQ2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 19.50	CHANGE: 1.10	OPEN: 19.50	HIGH: 19.50	ASK: 0.00	VOLUME: 514
LAST: 19.50	CHG(%): 5.34	PREV: 20.60	LOW: 19.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	19.50	19.50	19.50	19.50	514
27 Aug 25	20.60	20.60	20.60	20.60	514
26 Aug 25	20.40	20.80	20.00	20.80	514
25 Aug 25	20.20	20.20	20.20	20.20	150
22 Aug 25	19.20	19.20	19.20	19.20	150
21 Aug 25	19.40	19.40	19.40	19.40	150
20 Aug 25	19.50	19.50	19.50	19.50	150
19 Aug 25	19.70	20.00	19.70	20.00	150
18 Aug 25	19.50	19.50	19.50	19.50	100
15 Aug 25	18.60	18.60	18.60	18.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Nov 2020	5-1
21 Dec 2012	1-5

19.50