FRA, 5E6 End of Day and Historical Stock Data [B. Riley Financial, Inc.]

25 Aug 2025

LAST: 4.649	CHANGE: 0.00	OPEN: 4.713	HIGH: 4.722	ASK: 0.000	VOLUME: 0
LAST: 4.649	CHG(%): NaN	PREV: 0.000	LOW: 4.649	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.713	4.722	4.649	4.649	0
22 Aug 25	4.852	4.862	4.852	4.861	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.649