FRA, 5EG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5EG: EVERGOLD CORP.

29 Aug 2025

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0085	ASK: 0.0000	VOLUME: 500
LAST: 0.0085	CHG(%): 41.67	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0060	0.0085	0.0060	0.0085	500
28 Aug 25	0.0060	0.0060	0.0060	0.0060	500
27 Aug 25	0.0060	0.0060	0.0060	0.0060	500
26 Aug 25	0.0060	0.0060	0.0060	0.0060	500
25 Aug 25	0.0060	0.0060	0.0060	0.0060	500
22 Aug 25	0.0060	0.0085	0.0060	0.0085	500
21 Aug 25	0.0060	0.0060	0.0060	0.0060	500
20 Aug 25	0.0060	0.0060	0.0060	0.0060	500
19 Aug 25	0.0060	0.0060	0.0060	0.0060	500
18 Aug 25	0.0005	0.0005	0.0005	0.0005	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	65.63
MTM14:	0.01
ROC14:	1.43
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Year High:	0.03
Year Low:	0.00
Volatility:	1,751.46