FRA, 5GR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 63.20	CHANGE: 1.40	OPEN: 62.30	HIGH: 63.20	ASK: 0.00	VOLUME: 265
LAST: 63.20	CHG(%): 2.27	PREV: 61.80	LOW: 62.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	62.30	63.20	62.30	63.20	265
27 Aug 25	60.60	61.80	60.60	61.80	265
26 Aug 25	60.00	60.90	60.00	60.90	265
25 Aug 25	62.30	62.30	60.20	60.20	265
22 Aug 25	61.30	61.80	60.60	61.80	265
21 Aug 25	61.60	61.60	60.70	60.70	265
20 Aug 25	61.90	61.90	61.10	61.50	265
19 Aug 25	62.40	62.40	61.20	61.90	265
18 Aug 25	61.00	61.90	61.00	61.90	265
15 Aug 25	60.70	60.70	60.10	60.60	265

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.20