FRA, 5ILA End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.380	CHANGE: 0.14	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 216
LAST: 4.380	CHG(%): 3.30	PREV: 4.240	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.500	4.500	4.380	4.380	216
28 Aug 25	4.240	4.240	4.240	4.240	216
27 Aug 25	4.040	4.040	4.040	4.040	216
26 Aug 25	3.980	3.980	3.980	3.980	216
25 Aug 25	4.060	4.060	4.060	4.060	216
22 Aug 25	4.040	4.040	4.040	4.040	216
21 Aug 25	4.000	4.000	4.000	4.000	216
20 Aug 25	4.040	4.040	4.040	4.040	216
19 Aug 25	4.100	4.100	4.100	4.100	216
18 Aug 25	4.280	4.280	4.280	4.280	216

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Aug 2019	1-10

4.380