FRA, 5K6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.100	CHANGE: 0.04	OPEN: 1.060	HIGH: 1.100	ASK: 0.000	VOLUME: 250
LAST: 1.100	CHG(%): 3.77	PREV: 1.060	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.060	1.100	1.060	1.100	250
27 Aug 25	1.080	1.080	1.060	1.060	250
26 Aug 25	1.070	1.150	1.070	1.080	250
25 Aug 25	1.070	1.070	1.070	1.070	5.4K
22 Aug 25	1.060	1.070	1.060	1.070	5.4K
21 Aug 25	1.040	1.060	1.040	1.060	5.4K
20 Aug 25	1.070	1.070	1.070	1.070	5.4K
19 Aug 25	1.060	1.060	1.060	1.060	800
18 Aug 25	1.050	1.060	1.050	1.060	800
15 Aug 25	1.080	1.080	1.050	1.050	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100