FRA, 5L0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 18.20	CHANGE: 0.00	OPEN: 18.20	HIGH: 18.20	ASK: 0.00	VOLUME: 1
LAST: 18.20	CHG(%): 0.00	PREV: 18.20	LOW: 18.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.20	18.20	18.20	18.20	1
27 Aug 25	18.20	18.20	18.20	18.20	1
26 Aug 25	18.10	18.10	18.10	18.10	1
25 Aug 25	18.00	18.00	18.00	18.00	1
22 Aug 25	17.50	17.50	17.50	17.50	1
21 Aug 25	17.20	17.20	17.20	17.20	1
20 Aug 25	17.10	17.10	17.10	17.10	1
19 Aug 25	16.90	16.90	16.90	16.90	1
18 Aug 25	16.70	16.70	16.70	16.70	1
15 Aug 25	16.90	16.90	16.90	16.90	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.20