FRA, 5MU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.350	CHANGE: 0.00	OPEN: 5.300	HIGH: 5.450	ASK: 0.000	VOLUME: 420
LAST: 5.350	CHG(%): 0.00	PREV: 5.350	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.300	5.450	5.300	5.350	420
27 Aug 25	5.250	5.450	5.250	5.350	420
26 Aug 25	4.940	5.300	4.940	5.250	420
25 Aug 25	4.780	5.100	4.740	5.000	1.2K
22 Aug 25	4.760	4.820	4.600	4.820	670
21 Aug 25	4.360	4.740	4.340	4.740	670
20 Aug 25	4.160	4.540	4.060	4.360	670
19 Aug 25	4.340	4.340	4.160	4.160	670
18 Aug 25	4.280	4.420	4.180	4.360	670
15 Aug 25	4.440	4.460	4.300	4.320	670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350