FRA, 5MVW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.168	CHANGE: 0.03	OPEN: 6.182	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.168	CHG(%): 0.42	PREV: 6.194	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.182	6.220	6.150	6.168	0
27 Aug 25	6.153	6.214	6.153	6.194	85
26 Aug 25	6.153	6.153	6.087	6.106	0
25 Aug 25	6.104	6.143	6.104	6.141	0
22 Aug 25	6.080	6.101	6.080	6.087	1.2K
21 Aug 25	6.011	6.044	5.992	6.044	0
20 Aug 25	5.962	5.986	5.951	5.984	0
19 Aug 25	5.915	5.966	5.915	5.924	0
18 Aug 25	5.991	5.991	5.917	5.945	0
15 Aug 25	5.988	5.988	5.945	5.972	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.168