FRA, 5NRA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.750	CHANGE: 0.05	OPEN: 7.700	HIGH: 7.750	ASK: 0.000	VOLUME: 2K
LAST: 7.750	CHG(%): 0.64	PREV: 7.800	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.700	7.750	7.650	7.750	2K
27 Aug 25	7.150	7.800	7.150	7.800	2K
26 Aug 25	7.900	7.900	7.350	7.550	2K
25 Aug 25	8.300	8.300	7.900	7.900	2K
22 Aug 25	8.150	8.800	8.150	8.550	2K
21 Aug 25	7.250	7.950	7.250	7.950	2K
20 Aug 25	7.400	7.550	7.300	7.300	2K
19 Aug 25	7.400	7.500	7.350	7.500	2K
18 Aug 25	6.800	7.450	6.800	7.450	2K
15 Aug 25	6.750	6.900	6.750	6.900	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750