FRA, 5OB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 60.40	CHANGE: 0.10	OPEN: 64.30	HIGH: 64.40	ASK: 0.00	VOLUME: 5
LAST: 60.40	CHG(%): 0.17	PREV: 60.50	LOW: 60.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	64.30	64.40	60.40	60.40	5
27 Aug 25	64.70	64.70	60.50	60.50	5
26 Aug 25	65.70	65.70	60.90	61.00	5
25 Aug 25	63.30	63.30	60.30	61.80	5
22 Aug 25	64.00	64.00	59.50	59.90	5
21 Aug 25	63.60	63.60	60.30	60.30	5
20 Aug 25	63.90	63.90	60.20	60.20	5
19 Aug 25	63.80	63.90	60.50	60.60	5
18 Aug 25	63.40	63.40	60.30	60.60	5
15 Aug 25	63.30	63.30	59.70	59.70	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.40