FRA, 5PMA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5PMA: GREENX METALS LTD.

29 Aug 2025

LAST: 0.4152	CHANGE: 0.02	OPEN: 0.4162	HIGH: 0.4164	ASK: 0.0000	VOLUME: 10K
LAST: 0.4152	CHG(%): 4.80	PREV: 0.3962	LOW: 0.4152	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4162	0.4164	0.4152	0.4152	10K
28 Aug 25	0.3934	0.4020	0.3934	0.3962	2.5K
27 Aug 25	0.4224	0.4224	0.4224	0.4224	25.6K
26 Aug 25	0.4282	0.4282	0.4216	0.4250	25.6K
25 Aug 25	0.4184	0.4184	0.4184	0.4184	4K
22 Aug 25	0.4252	0.4252	0.4252	0.4252	4K
21 Aug 25	0.4278	0.4278	0.4278	0.4278	4K
20 Aug 25	0.4180	0.4180	0.4180	0.4180	4K
19 Aug 25	0.4296	0.4296	0.4296	0.4296	4K
18 Aug 25	0.4138	0.4138	0.4138	0.4138	4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.42
MA20:	0.42
MA50:	0.41
MA100:	0.42
MA200:	0.43
STO9:	56.89
STO14:	56.89
RSI14:	48.56
WPR14:	-43.11
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.43
Week Low:	0.39
Month High:	0.44
Month Low:	0.39
Year High:	0.52
Year Low:	0.36
Volatility:	4.00