FRA, 5QO End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0725	CHANGE: 0.00	OPEN: 0.0725	HIGH: 0.0760	ASK: 0.0000	VOLUME: 0
LAST: 0.0725	CHG(%): 2.03	PREV: 0.0740	LOW: 0.0725	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0725	0.0760	0.0725	0.0725
27 Aug 25	0.0770	0.0770	0.0740	0.0740
26 Aug 25	0.0715	0.0765	0.0715	0.0765
25 Aug 25	0.0625	0.0760	0.0625	0.0705
22 Aug 25	0.0650	0.0650	0.0545	0.0625
21 Aug 25	0.0710	0.0735	0.0670	0.0670
20 Aug 25	0.0755	0.0765	0.0730	0.0730
19 Aug 25	0.0810	0.0820	0.0750	0.0820
18 Aug 25	0.0800	0.0915	0.0800	0.0850
15 Aug 25	0.0600	0.1420	0.0600	0.0865

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0725