FRA, 5T0 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 1.492	CHANGE: 0.10	OPEN: 1.492	HIGH: 1.492	ASK: 0.000	VOLUME: 40
LAST: 1.492	CHG(%): 6.05	PREV: 1.588	LOW: 1.492	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.492	1.492	1.492	1.492	40
29 Aug 25	1.490	1.588	1.490	1.588	40
28 Aug 25	1.520	1.520	1.520	1.520	40
27 Aug 25	1.520	1.548	1.520	1.548	40
26 Aug 25	1.530	1.546	1.530	1.546	40
25 Aug 25	1.536	1.536	1.536	1.536	40
22 Aug 25	1.542	1.638	1.542	1.568	40
21 Aug 25	1.674	1.674	1.650	1.650	40
20 Aug 25	1.772	1.772	1.618	1.618	40
19 Aug 25	1.864	1.890	1.864	1.890	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.492