FRA, 5THA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.00	CHANGE: 0.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 118
LAST: 21.00	CHG(%): 0.00	PREV: 21.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.00	21.00	21.00	21.00	118
27 Aug 25	21.00	21.00	21.00	21.00	118
26 Aug 25	21.20	22.80	21.20	22.80	118
25 Aug 25	21.00	21.00	21.00	21.00	108
22 Aug 25	21.40	21.40	21.40	21.40	108
21 Aug 25	21.00	21.00	21.00	21.00	108
20 Aug 25	20.80	22.60	20.80	22.60	108
19 Aug 25	20.20	20.20	20.20	20.20	1.7K
18 Aug 25	20.60	20.60	20.60	20.60	1.7K
15 Aug 25	20.40	20.40	20.40	20.40	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00