FRA, 5UP End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.340	CHANGE: 0.06	OPEN: 7.080	HIGH: 7.340	ASK: 0.000	VOLUME: 207
LAST: 7.340	CHG(%): 0.82	PREV: 7.280	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.080	7.340	7.080	7.340	207
28 Aug 25	7.040	7.280	7.040	7.280	207
27 Aug 25	7.040	7.240	7.040	7.240	207
26 Aug 25	7.040	7.240	7.040	7.220	207
25 Aug 25	7.040	7.240	7.040	7.240	207
22 Aug 25	7.100	7.300	7.100	7.300	207
21 Aug 25	7.100	7.300	7.100	7.300	207
20 Aug 25	7.100	7.300	7.100	7.300	207
19 Aug 25	7.100	7.300	7.100	7.300	207
18 Aug 25	7.060	7.280	7.060	7.280	207

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340