FRA, 5WZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0255	0.0255	0.0250	0.0250
27 Aug 25	0.0270	0.0270	0.0250	0.0250
26 Aug 25	0.0250	0.0250	0.0235	0.0235
25 Aug 25	0.0290	0.0290	0.0270	0.0270
22 Aug 25	0.0300	0.0305	0.0285	0.0285
21 Aug 25	0.0320	0.0320	0.0300	0.0300
20 Aug 25	0.0305	0.0305	0.0300	0.0300
19 Aug 25	0.0330	0.0330	0.0310	0.0310
18 Aug 25	0.0340	0.0340	0.0325	0.0325
15 Aug 25	0.0335	0.0340	0.0335	0.0335

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250