FRA, 5ZK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.480	CHANGE: 0.05	OPEN: 1.480	HIGH: 1.480	ASK: 0.000	VOLUME: 225
LAST: 1.480	CHG(%): 3.27	PREV: 1.530	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.480	1.480	1.480	1.480	225
27 Aug 25	1.530	1.530	1.530	1.530	225
26 Aug 25	1.470	1.470	1.470	1.470	225
25 Aug 25	1.420	1.420	1.420	1.420	225
22 Aug 25	1.370	1.370	1.370	1.370	225
21 Aug 25	1.360	1.360	1.360	1.360	225
20 Aug 25	1.390	1.390	1.390	1.390	225
19 Aug 25	1.420	1.430	1.420	1.430	225
18 Aug 25	1.410	1.410	1.410	1.410	30
15 Aug 25	1.430	1.430	1.430	1.430	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480