FRA, A0I0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, A0I0: APPIA RARE EARTH+U O.N.

01 Sep 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 354
LAST: 0.1100	CHG(%): 5.58	PREV: 0.1165	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1100	0.1100	0.1100	0.1100	354
29 Aug 25	0.1170	0.1265	0.1165	0.1165	354
28 Aug 25	0.1230	0.1230	0.1230	0.1230	1K
27 Aug 25	0.1250	0.1250	0.1250	0.1250	2.8K
26 Aug 25	0.1195	0.1195	0.1195	0.1195	2.8K
25 Aug 25	0.1125	0.1125	0.1125	0.1125	2.8K
22 Aug 25	0.1040	0.1040	0.1040	0.1040	2.8K
21 Aug 25	0.1190	0.1190	0.1190	0.1190	2.8K
20 Aug 25	0.1130	0.1130	0.1130	0.1130	2.8K
19 Aug 25	0.1115	0.1115	0.1115	0.1115	2.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.11
MA50:	0.10
MA100:	0.08
MA200:	0.07
STO9:	26.67
STO14:	39.11
RSI14:	52.88
WPR14:	-58.59
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.01
Week High:	0.13
Week Low:	0.11
Month High:	0.13
Month Low:	0.08
Year High:	0.13
Year Low:	0.04
Volatility:	57.25