FRA, A1D End of Day and Historical Stock Data [Canadian Nexus Team Ventures Corp.]

25 Aug 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 500
LAST: 0.2900	CHG(%): NaN	PREV: 0.0000	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2900	0.2900	0.2900	0.2900	500
22 Aug 25	0.2940	0.2940	0.2940	0.2940	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900