FRA, A2XN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.740	CHANGE: 0.18	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 400
LAST: 4.740	CHG(%): 3.66	PREV: 4.920	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.740	4.740	4.740	4.740	400
27 Aug 25	4.920	4.920	4.920	4.920	400
26 Aug 25	5.000	5.000	5.000	5.000	400
25 Aug 25	4.840	4.840	4.840	4.840	400
22 Aug 25	4.980	4.980	4.980	4.980	400
21 Aug 25	4.660	4.660	4.660	4.660	400
20 Aug 25	5.450	5.450	5.450	5.450	400
19 Aug 25	5.300	5.300	5.300	5.300	400
18 Aug 25	5.400	5.400	5.400	5.400	400
15 Aug 25	4.920	5.150	4.920	5.150	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740