FRA, A5P End of Day and Historical Stock Data [Gmexico Transportes S.A.B. de C.V.]

25 Aug 2025

LAST: 1.435	CHANGE: 0.00	OPEN: 1.411	HIGH: 1.435	ASK: 0.000	VOLUME: 0
LAST: 1.435	CHG(%): NaN	PREV: 0.000	LOW: 1.411	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.411	1.435	1.411	1.435	0
22 Aug 25	1.410	1.427	1.410	1.427	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.435