FRA, A8H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, A8H: Aberdeen International Inc

28 Aug 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0250	ASK: 0.0000	VOLUME: 30K
LAST: 0.0250	CHG(%): 66.67	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0150	0.0250	0.0150	0.0250	30K
27 Aug 25	0.0150	0.0150	0.0150	0.0150	20K
26 Aug 25	0.0150	0.0150	0.0150	0.0150	20K
25 Aug 25	0.0150	0.0295	0.0150	0.0295	20K
22 Aug 25	0.0150	0.0200	0.0150	0.0200	55K
21 Aug 25	0.0120	0.0120	0.0120	0.0120	55K
20 Aug 25	0.0120	0.0290	0.0120	0.0250	55K
19 Aug 25	0.0120	0.0120	0.0120	0.0120	106
18 Aug 25	0.0155	0.0155	0.0155	0.0155	106
15 Aug 25	0.0090	0.0300	0.0090	0.0300	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	74.29
STO14:	76.19
RSI14:	57.48
WPR14:	-23.81
MTM14:	0.02
ROC14:	1.78
ATR:	0.01
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.06
Year Low:	0.01
Volatility:	320.85

RECENT DIVIDENDS

Date	Amount
18 Sep 2012	$0.01
14 Mar 2012	$0.01
22 Sep 2011	$0.01
11 Mar 2011	$0.01