FRA, A8Y1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, A8Y1: EML Payments Ltd

28 Aug 2025

LAST: 0.5950	CHANGE: 0.02	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 166
LAST: 0.5950	CHG(%): 2.46	PREV: 0.6100	LOW: 0.5950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5950	0.5950	0.5950	0.5950	166
27 Aug 25	0.6100	0.6100	0.6100	0.6100	166
26 Aug 25	0.6050	0.6050	0.6050	0.6050	166
25 Aug 25	0.5900	0.5900	0.5900	0.5900	166
22 Aug 25	0.5750	0.5750	0.5750	0.5750	166
21 Aug 25	0.5750	0.5750	0.5750	0.5750	166
20 Aug 25	0.5650	0.5650	0.5650	0.5650	166
19 Aug 25	0.5700	0.5700	0.5700	0.5700	166
18 Aug 25	0.5700	0.5700	0.5700	0.5700	166
15 Aug 25	0.5600	0.5600	0.5600	0.5600	166

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.60
MA10:	0.58
MA20:	0.58
MA50:	0.60
MA100:	0.57
MA200:	0.54
STO9:	66.67
STO14:	70.00
RSI14:	60.00
WPR14:	-30.00
MTM14:	0.03
ROC14:	0.04
ATR:	0.01
Week High:	0.61
Week Low:	0.58
Month High:	0.64
Month Low:	0.56
Year High:	0.65
Year Low:	0.33
Volatility:	38.21

RECENT SPLITS

Date	Ratio
01 Jul 2011	1-5